Informasi Saham TOPS PT Totalindo Eka Persada Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
RELF	PT Graha Mitra Asia Tbk
PPRE	PT PP Presisi Tbk
TLDN	PT Teladan Prima Agro Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
CANI	PT Capitol Nusantara Indonesia Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	-7	-30
40001	Market Cap	5	99,990,000,000	1,666,500,000,000
14008	Pe Ratio	8	1,155	1,155
14010	Ps Ratio	19	0	2
40002	Enterprise Value	23	954,444,305,461	2,466,059,412,729
101	Enterprises Value Revenue Ratio	32	2	12
14012	Pb Ratio	42	0	2

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	-7	-289	-76	-385	-30
40001	Market Cap	5	99,990,000,000	1,666,500,000,000	1,666,500,000,000	1,666,500,000,000	1,666,500,000,000
14008	Pe Ratio	8	1,155	0	0	1,155	1,155
14010	Ps Ratio	19	0	3	2	2	2
40002	Enterprise Value	23	954,444,305,461	2,512,079,322,627	2,495,054,870,741	2,493,622,453,953	2,466,059,412,729
101	Enterprises Value Revenue Ratio	32	2	38	33	18	12
14012	Pb Ratio	42	0	2	2	2	2

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-131,862,386,162	-62,962,477,263	22,461,912,416	-81,612,395,021
20304	Write Off	0	49,310,308,852	14,716,497,438	4,163,557,332
20091	Net Income	-149,382,191,809	-93,781,473,548	573,379,839	-135,279,511,457
29004	Basic E P S	-4	-3	0	-4
20190	E B I T D A	-130,111,874,930	-59,932,793,957	25,922,292,669	-76,937,249,609
20046	Gross Profit	16,622,834,904	80,257,835,902	31,223,010,945	7,015,190,089
29009	Diluted E P S	-4	-3	0	-4
20136	Pretax Income	-149,382,191,809	-93,781,473,548	573,379,839	-135,279,511,457
20145	Tax Provision	0	0	0	0
20100	Total Revenue	475,528,083,001	761,937,029,321	606,434,525,206	319,671,780,376
20164	Total Expenses	620,440,446,752	828,523,809,223	657,803,528,931	408,612,714,860
20013	Cost Of Revenue	458,905,248,098	681,679,193,419	575,211,514,261	312,656,590,287
20177	Interest Income	290,605,898	133,853,156	341,267,332	2,580,983,091
20057	Interest Expense	17,519,805,647	30,818,996,285	21,888,532,577	53,667,116,436
20109	Operating Income	-144,912,363,750	-66,586,779,902	-51,369,003,725	-88,940,934,484
20316	Normalized Income	-149,382,191,809	-93,781,473,548	7,767,183,477	-131,115,954,125
20108	Operating Expense	161,535,198,654	146,844,615,804	82,592,014,670	95,956,124,573
20112	Operating Revenue	475,528,083,001	761,937,029,321	606,434,525,206	319,671,780,376
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-17,229,199,749	-30,685,143,129	-21,547,265,245	-51,086,133,345
20416	Total Unusual Items	0	0	-7,193,803,638	-4,163,557,332
29010	Basic Average Shares	33,330,000,000	33,330,000,000	33,330,000,000	33,330,000,000
20287	Rent And Landing Fees	4,656,862,693	2,094,623,531	1,557,468,437	0
29011	Diluted Average Shares	33,330,000,000	33,330,000,000	33,330,000,000	33,330,000,000
20420	Normalized E B I T D A	-130,111,874,930	-59,932,793,957	33,116,096,307	-72,773,692,277
20162	Special Income Charges	0	-49,310,308,852	-14,716,497,438	-4,163,557,332
20315	Reconciled Depreciation	1,750,511,232	3,029,683,306	3,460,380,253	4,675,145,412
20312	Other Operating Expenses	118,228,494,243	90,109,704,304	31,686,686,542	47,441,487,841
20440	Rent Expense Supplemental	4,656,862,693	2,094,623,531	1,557,468,437	0
20314	Reconciled Cost Of Revenue	458,905,248,098	681,679,193,419	575,211,514,261	312,656,590,287
20419	Tax Effect Of Unusual Items	0	0	0	0
20018	Depreciation Income Statement	1,750,511,232	3,029,683,306	3,460,380,253	4,675,145,412
20075	Interest Income Non Operating	290,605,898	133,853,156	341,267,332	2,580,983,091
20064	Interest Expense Non Operating	17,519,805,647	30,818,996,285	21,888,532,577	53,667,116,436
20093	Net Income Common Stockholders	-149,382,191,809	-93,781,473,548	573,379,839	-135,279,511,457
20094	Net Income Continuous Operations	-149,382,191,809	-93,781,473,548	573,379,839	-135,279,511,457
20045	General And Administrative Expense	11,482,880,247	17,730,903,688	15,991,507,732	19,392,262,325
20159	Selling General And Administration	11,482,880,247	17,730,903,688	15,991,507,732	19,392,262,325
20435	Total Operating Income As Reported	-45,137,508,177	-3,318,045,567	-39,909,483,271	-65,533,174,219
20412	Other Non Operating Income Expenses	18,475,688,769	9,206,766,562	84,492,621,661	19,767,062,406
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-149,382,191,809	-93,781,473,548	573,379,839	-135,279,511,457
20417	Total Unusual Items Excluding Goodwill	0	0	-7,193,803,638	-4,163,557,332
20077	Net Non Operating Interest Income Expense	-17,229,199,749	-30,685,143,129	-21,547,265,245	-51,086,133,345
20346	Net Income Including Noncontrolling Interests	-149,382,191,809	-93,781,473,548	573,379,839	-135,279,511,457
20019	Depreciation And Amortization In Income Statement	1,750,511,232	3,029,683,306	3,460,380,253	4,675,145,412
20309	Net Income From Continuing And Discontinued Operation	-149,382,191,809	-93,781,473,548	573,379,839	-135,279,511,457
20331	Net Income From Continuing Operation Net Minority Interest	-149,382,191,809	-93,781,473,548	573,379,839	-135,279,511,457

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-131,862,386,162	-9,141,453,033	-33,204,613,920	-6,929,100,656	-62,962,477,263	22,461,912,416	-81,612,395,021
20304	Write Off	0	0	0	795,064,730	49,310,308,852	14,716,497,438	4,163,557,332
20091	Net Income	-149,382,191,809	-9,915,638,524	-33,218,619,363	-10,972,207,543	-93,781,473,548	573,379,839	-135,279,511,457
29004	Basic E P S	-4	-4	0	0	-3	0	-4
20190	E B I T D A	-130,111,874,930	-8,686,477,440	-32,749,638,327	-6,474,125,063	-59,932,793,957	25,922,292,669	-76,937,249,609
20046	Gross Profit	16,622,834,904	5,658,988,691	6,115,489,390	7,046,357,164	80,257,835,902	31,223,010,945	7,015,190,089
29009	Diluted E P S	-4	-4	0	0	-3	0	-4
20136	Pretax Income	-149,382,191,809	-9,915,638,524	-33,218,619,363	-10,972,207,543	-93,781,473,548	573,379,839	-135,279,511,457
20145	Tax Provision	0	0	0	0	0	0	0
20100	Total Revenue	475,528,083,001	65,284,058,494	75,365,643,124	135,371,856,450	761,937,029,321	606,434,525,206	319,671,780,376
20164	Total Expenses	620,440,446,752	72,788,211,919	106,602,063,906	141,048,770,248	828,523,809,223	657,803,528,931	408,612,714,860
20013	Cost Of Revenue	458,905,248,098	59,625,069,803	69,250,153,735	128,325,499,286	681,679,193,419	575,211,514,261	312,656,590,287
20177	Interest Income	290,605,898	87,728,484	29,904,899	39,119,359	133,853,156	341,267,332	2,580,983,091
20057	Interest Expense	17,519,805,647	774,185,491	14,005,443	4,043,106,887	30,818,996,285	21,888,532,577	53,667,116,436
20109	Operating Income	-144,912,363,750	-7,504,153,425	-31,236,420,781	-5,676,913,798	-66,586,779,902	-51,369,003,725	-88,940,934,484
20316	Normalized Income	-149,382,191,809	-9,915,638,524	-33,218,619,363	-10,972,207,543	-93,781,473,548	7,767,183,477	-131,115,954,125
20108	Operating Expense	161,535,198,654	13,163,142,116	37,351,910,171	12,723,270,962	146,844,615,804	82,592,014,670	95,956,124,573
20112	Operating Revenue	475,528,083,001	65,284,058,494	75,365,643,124	135,371,856,450	761,937,029,321	606,434,525,206	319,671,780,376
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-17,229,199,749	-686,457,007	15,899,456	-4,003,987,528	-30,685,143,129	-21,547,265,245	-51,086,133,345
20416	Total Unusual Items	0	0	0	0	0	-7,193,803,638	-4,163,557,332
29010	Basic Average Shares	33,330,000,000	33,330,000,000	0	33,330,000,000	33,330,000,000	33,330,000,000	33,330,000,000
20287	Rent And Landing Fees	4,656,862,693	1,020,921,540	594,892,960	946,424,662	2,094,623,531	1,557,468,437	0
29011	Diluted Average Shares	33,330,000,000	33,330,000,000	0	33,330,000,000	33,330,000,000	33,330,000,000	33,330,000,000
20420	Normalized E B I T D A	-130,111,874,930	-8,686,477,440	-32,749,638,327	-6,474,125,063	-59,932,793,957	33,116,096,307	-72,773,692,277
20162	Special Income Charges	0	0	0	-795,064,730	-49,310,308,852	-14,716,497,438	-4,163,557,332
20315	Reconciled Depreciation	1,750,511,232	454,975,593	454,975,593	454,975,593	3,029,683,306	3,460,380,253	4,675,145,412
20312	Other Operating Expenses	118,228,494,243	4,192,802,613	29,929,234,346	907,067,530	90,109,704,304	31,686,686,542	47,441,487,841
20440	Rent Expense Supplemental	4,656,862,693	1,020,921,540	594,892,960	946,424,662	2,094,623,531	1,557,468,437	0
20314	Reconciled Cost Of Revenue	458,905,248,098	59,625,069,803	69,250,153,735	128,325,499,286	681,679,193,419	575,211,514,261	312,656,590,287
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0
20018	Depreciation Income Statement	1,750,511,232	454,975,593	454,975,593	454,975,593	3,029,683,306	3,460,380,253	4,675,145,412
20075	Interest Income Non Operating	290,605,898	87,728,484	29,904,899	39,119,359	133,853,156	341,267,332	2,580,983,091
20064	Interest Expense Non Operating	17,519,805,647	774,185,491	14,005,443	4,043,106,887	30,818,996,285	21,888,532,577	53,667,116,436
20093	Net Income Common Stockholders	-149,382,191,809	-9,915,638,524	-33,218,619,363	-10,972,207,543	-93,781,473,548	573,379,839	-135,279,511,457
20094	Net Income Continuous Operations	-149,382,191,809	-9,915,638,524	-33,218,619,363	-10,972,207,543	-93,781,473,548	573,379,839	-135,279,511,457
20045	General And Administrative Expense	11,482,880,247	1,950,494,849	1,839,084,512	3,850,724,537	17,730,903,688	15,991,507,732	19,392,262,325
20159	Selling General And Administration	11,482,880,247	1,950,494,849	1,839,084,512	3,850,724,537	17,730,903,688	15,991,507,732	19,392,262,325
20435	Total Operating Income As Reported	-45,137,508,177	-45,137,508,177	0	-8,420,952,402	-3,318,045,567	-39,909,483,271	-65,533,174,219
20412	Other Non Operating Income Expenses	18,475,688,769	-1,725,028,092	-1,998,098,038	-1,291,306,217	9,206,766,562	84,492,621,661	19,767,062,406
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-149,382,191,809	-9,915,638,524	-33,218,619,363	-10,972,207,543	-93,781,473,548	573,379,839	-135,279,511,457
20417	Total Unusual Items Excluding Goodwill	0	0	0	0	0	-7,193,803,638	-4,163,557,332
20077	Net Non Operating Interest Income Expense	-17,229,199,749	-686,457,007	15,899,456	-4,003,987,528	-30,685,143,129	-21,547,265,245	-51,086,133,345
20346	Net Income Including Noncontrolling Interests	-149,382,191,809	-9,915,638,524	-33,218,619,363	-10,972,207,543	-93,781,473,548	573,379,839	-135,279,511,457
20019	Depreciation And Amortization In Income Statement	1,750,511,232	454,975,593	454,975,593	454,975,593	3,029,683,306	3,460,380,253	4,675,145,412
20309	Net Income From Continuing And Discontinued Operation	-149,382,191,809	-9,915,638,524	-33,218,619,363	-10,972,207,543	-93,781,473,548	573,379,839	-135,279,511,457
20331	Net Income From Continuing Operation Net Minority Interest	-149,382,191,809	-9,915,638,524	-33,218,619,363	-10,972,207,543	-93,781,473,548	573,379,839	-135,279,511,457

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	875,796,911,781	886,380,189,879	884,718,381,601
23165	Payables	436,082,738,479	338,056,143,109	269,193,855,375
23139	Net P P E	282,612,482,141	302,633,041,064	323,010,065,793
23351	Properties	0	0	0
23386	Total Debt	887,735,048,694	896,735,048,694	896,715,048,694
23100	Gross P P E	459,353,555,720	459,189,031,512	458,913,609,492
23038	Common Stock	666,600,000,000	666,600,000,000	666,600,000,000
23045	Current Debt	398,068,548,694	265,982,349,354	191,333,147,173
23532	Share Issued	33,330,000,000	33,330,000,000	33,330,000,000
23220	Total Assets	2,399,868,540,327	2,360,976,965,935	2,350,381,425,398
23027	Capital Stock	666,600,000,000	666,600,000,000	666,600,000,000
23382	Other Payable	6,451,774,936	3,270,772,748	25,242,475,161
23028	Cash Financial	11,594,136,913	10,010,858,815	11,652,667,093
23123	Long Term Debt	489,666,500,000	630,752,699,340	705,381,901,521
23179	Prepaid Assets	547,573,844,771	444,593,661,209	398,511,922,512
23385	Working Capital	549,770,295,313	733,719,962,337	792,515,222,397
23000	Accounts Payable	275,796,562,597	218,635,539,970	144,765,779,966
23029	Cash Equivalents	344,000,000	344,000,000	344,000,000
23245	Invested Capital	1,641,816,328,186	1,743,918,628,734	1,742,426,960,895
23340	Other Properties	349,278,146,975	349,278,146,975	349,278,146,975
23342	Other Receivables	0	0	33,812,401,923
23204	Retained Earnings	-245,532,416,813	-152,430,116,265	-153,901,784,104
23217	Total Tax Payable	153,834,400,946	116,149,830,391	99,185,600,248
23001	Accounts Receivable	1,056,937,922,328	1,070,968,423,522	1,101,716,980,212
23280	Common Stock Equity	754,081,279,492	847,183,580,040	845,711,912,201
23403	Net Tangible Assets	754,081,279,492	845,552,930,026	844,615,201,264
23215	Stockholders Equity	754,081,279,492	847,183,580,040	845,711,912,201
23383	Tangible Book Value	754,081,279,492	845,552,930,026	844,615,201,264
23374	Total Capitalization	1,243,747,779,492	1,477,936,279,380	1,551,093,813,722
23312	Land And Improvements	51,790,430,242	51,790,430,242	51,790,430,242
23393	Ordinary Shares Number	33,330,000,000	33,330,000,000	33,330,000,000
23008	Accumulated Depreciation	-176,741,073,579	-156,555,990,448	-135,903,543,699
23030	Cash And Cash Equivalents	11,938,136,913	10,354,858,815	11,996,667,093
23262	Gross Accounts Receivable	1,137,440,635,020	1,113,805,925,859	1,198,944,270,390
23012	Additional Paid In Capital	332,513,696,305	332,513,696,305	332,513,696,305
23275	Buildings And Improvements	32,251,045,902	32,251,045,902	32,251,045,902
23126	Long Term Equity Investment	121,143,581,994	196,263,485,607	306,554,250,011
23163	Other Short Term Investments	48,674,457,828	49,512,792,115	39,862,397,441
23319	Machinery Furniture Equipment	26,033,932,601	25,869,408,393	25,593,986,373
23098	Goodwill And Other Intangible Assets	0	1,630,650,014	1,096,710,937
23261	Total Equity Gross Minority Interest	754,081,279,492	847,183,580,040	845,711,912,201
23259	Total Liabilities Net Minority Interest	1,645,787,260,835	1,513,793,385,895	1,504,669,513,197
23046	Current Debt And Capital Lease Obligation	398,068,548,694	265,982,349,354	191,333,147,173
23266	Allowance For Doubtful Accounts Receivable	-80,502,712,692	-42,837,502,337	-97,227,290,178
23124	Long Term Debt And Capital Lease Obligation	489,666,500,000	630,752,699,340	705,381,901,521
23344	Non Current Pension And Other Postretirement Benefit Plans	5,044,950,000	5,310,926,000	7,328,007,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	883,897,160,165	875,022,177,331	877,133,206,767	875,796,911,781	886,380,189,879	884,718,381,601
23165	Payables	488,136,076,032	478,362,938,618	457,591,132,545	436,082,738,479	338,056,143,109	269,193,855,375
23139	Net P P E	274,878,681,666	277,457,591,821	280,072,209,726	282,612,482,141	302,633,041,064	323,010,065,793
23351	Properties	0	0	0	0	0	0
23386	Total Debt	887,735,048,694	887,735,048,694	887,735,048,694	887,735,048,694	896,735,048,694	896,715,048,694
23100	Gross P P E	459,431,706,960	459,406,633,210	459,417,267,210	459,353,555,720	459,189,031,512	458,913,609,492
23038	Common Stock	666,600,000,000	666,600,000,000	666,600,000,000	666,600,000,000	666,600,000,000	666,600,000,000
23045	Current Debt	398,068,548,694	398,068,548,694	398,068,548,694	398,068,548,694	265,982,349,354	191,333,147,173
23532	Share Issued	33,330,000,000	33,330,000,000	33,330,000,000	33,330,000,000	33,330,000,000	33,330,000,000
23220	Total Assets	2,417,747,219,529	2,412,235,323,888	2,437,316,061,601	2,399,868,540,327	2,360,976,965,935	2,350,381,425,398
23027	Capital Stock	666,600,000,000	666,600,000,000	666,600,000,000	666,600,000,000	666,600,000,000	666,600,000,000
23382	Other Payable	22,985,238,088	22,486,790,616	6,451,774,936	6,451,774,936	3,270,772,748	25,242,475,161
23028	Cash Financial	3,493,888,529	12,368,871,363	10,257,841,927	11,594,136,913	10,010,858,815	11,652,667,093
23123	Long Term Debt	489,666,500,000	489,666,500,000	489,666,500,000	489,666,500,000	630,752,699,340	705,381,901,521
23179	Prepaid Assets	595,980,312,422	572,718,140,266	576,590,352,290	547,573,844,771	444,593,661,209	398,511,922,512
23385	Working Capital	507,462,463,607	514,425,708,839	544,895,924,797	549,770,295,313	733,719,962,337	792,515,222,397
23000	Accounts Payable	323,570,215,040	307,938,544,442	299,790,468,215	275,796,562,597	218,635,539,970	144,765,779,966
23029	Cash Equivalents	344,000,000	344,000,000	344,000,000	344,000,000	344,000,000	344,000,000
23245	Invested Capital	1,587,709,862,756	1,597,625,501,280	1,630,844,120,643	1,641,816,328,186	1,743,918,628,734	1,742,426,960,895
23340	Other Properties	349,327,802,725	349,315,603,975	349,326,237,975	349,278,146,975	349,278,146,975	349,278,146,975
23342	Other Receivables	0	0	0	0	0	33,812,401,923
23204	Retained Earnings	-299,638,882,243	-289,723,243,719	-256,504,624,356	-245,532,416,813	-152,430,116,265	-153,901,784,104
23217	Total Tax Payable	141,580,622,904	147,937,603,560	151,348,889,394	153,834,400,946	116,149,830,391	99,185,600,248
23001	Accounts Receivable	1,026,464,238,196	1,041,471,340,042	1,057,429,082,255	1,056,937,922,328	1,070,968,423,522	1,101,716,980,212
23280	Common Stock Equity	699,974,814,062	709,890,452,586	743,109,071,949	754,081,279,492	847,183,580,040	845,711,912,201
23403	Net Tangible Assets	699,974,814,062	709,890,452,586	743,109,071,949	754,081,279,492	845,552,930,026	844,615,201,264
23215	Stockholders Equity	699,974,814,062	709,890,452,586	743,109,071,949	754,081,279,492	847,183,580,040	845,711,912,201
23383	Tangible Book Value	699,974,814,062	709,890,452,586	743,109,071,949	754,081,279,492	845,552,930,026	844,615,201,264
23374	Total Capitalization	1,189,641,314,062	1,199,556,952,586	1,232,775,571,949	1,243,747,779,492	1,477,936,279,380	1,551,093,813,722
23312	Land And Improvements	51,790,430,242	51,790,430,242	51,790,430,242	51,790,430,242	51,790,430,242	51,790,430,242
23393	Ordinary Shares Number	33,330,000,000	33,330,000,000	33,330,000,000	33,330,000,000	33,330,000,000	33,330,000,000
23008	Accumulated Depreciation	-184,553,025,294	-181,949,041,389	-179,345,057,484	-176,741,073,579	-156,555,990,448	-135,903,543,699
23030	Cash And Cash Equivalents	3,837,888,529	12,712,871,363	10,601,841,927	11,938,136,913	10,354,858,815	11,996,667,093
23262	Gross Accounts Receivable	1,120,612,499,134	1,131,847,665,864	1,138,630,737,875	1,137,440,635,020	1,113,805,925,859	1,198,944,270,390
23012	Additional Paid In Capital	332,513,696,305	332,513,696,305	332,513,696,305	332,513,696,305	332,513,696,305	332,513,696,305
23275	Buildings And Improvements	32,251,045,902	32,251,045,902	32,251,045,902	32,251,045,902	32,251,045,902	32,251,045,902
23126	Long Term Equity Investment	121,143,581,994	121,143,581,994	121,143,581,994	121,143,581,994	196,263,485,607	306,554,250,011
23163	Other Short Term Investments	29,442,854,704	29,442,854,704	48,578,336,026	48,674,457,828	49,512,792,115	39,862,397,441
23319	Machinery Furniture Equipment	26,062,428,091	26,049,553,091	26,049,553,091	26,033,932,601	25,869,408,393	25,593,986,373
23098	Goodwill And Other Intangible Assets	0	0	0	0	1,630,650,014	1,096,710,937
23261	Total Equity Gross Minority Interest	699,974,814,062	709,890,452,586	743,109,071,949	754,081,279,492	847,183,580,040	845,711,912,201
23259	Total Liabilities Net Minority Interest	1,717,772,405,467	1,702,344,871,302	1,694,206,989,652	1,645,787,260,835	1,513,793,385,895	1,504,669,513,197
23046	Current Debt And Capital Lease Obligation	398,068,548,694	398,068,548,694	398,068,548,694	398,068,548,694	265,982,349,354	191,333,147,173
23266	Allowance For Doubtful Accounts Receivable	-94,148,260,938	-90,376,325,822	-81,201,655,620	-80,502,712,692	-42,837,502,337	-97,227,290,178
23124	Long Term Debt And Capital Lease Obligation	489,666,500,000	489,666,500,000	489,666,500,000	489,666,500,000	630,752,699,340	705,381,901,521
23344	Non Current Pension And Other Postretirement Benefit Plans	5,271,341,000	5,271,341,000	5,158,145,500	5,044,950,000	5,310,926,000	7,328,007,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0
26185	Free Cash Flow	-2,227,939,043	-30,392,020,158	169,383,953,457	99,497,760,123
26027	Changes In Cash	-19,374,920,485	1,583,278,098	-1,641,808,278	-18,737,701,078
26182	Issuance Of Debt	0	0	20,000,000	0
26123	Sale Of Business	43,655,620	81,494,200,817	0	0
26016	End Cash Position	3,837,888,529	11,938,136,913	10,354,858,815	11,996,667,093
26112	Purchase Of P P E	-78,151,240	-164,524,208	-275,422,020	-2,537,080,000
26183	Repayment Of Debt	-6,719,187,054	-9,000,000,000	0	-57,334,374,717
26005	Capital Expenditure	-78,151,240	-164,524,208	-275,422,020	-2,771,080,000
26012	Financing Cash Flow	8,558,898,694	6,278,085,748	-21,951,702,413	-155,270,656,550
26013	Investing Cash Flow	-25,784,031,376	25,532,688,300	-149,349,481,342	34,264,115,349
26115	Purchase Of Business	-51,285,167,624	-63,163,398,287	-135,938,074,521	-14,166,848,217
26015	Beginning Cash Position	23,212,809,014	10,354,858,815	11,996,667,093	30,734,368,171
26223	Classesof Cash Payments	-501,283,930,279	-751,611,094,571	-409,436,721,279	-530,983,641,134
26099	Long Term Debt Issuance	0	0	20,000,000	0
26090	Long Term Debt Payments	-6,719,187,054	-9,000,000,000	0	-57,334,374,717
26108	Purchase Of Intangibles	0	0	0	-234,000,000
26073	Net Long Term Debt Issuance	-6,719,187,054	-9,000,000,000	20,000,000	-57,334,374,717
26164	Net Other Financing Charges	0	15,278,085,748	-21,971,702,413	-97,936,281,833
26165	Net Other Investing Changes	0	9,755,367,620	8,000,000,000	49,500,000,000
26119	Net P P E Purchase And Sale	-78,151,240	-164,524,208	-275,422,020	-2,537,080,000
26072	Net Issuance Payments Of Debt	-6,719,187,054	-9,000,000,000	20,000,000	-57,334,374,717
26226	Paymentson Behalfof Employees	-501,283,930,279	-751,611,094,571	-409,436,721,279	-530,983,641,134
26302	Sale Of Investment Properties	0	0	0	16,050,000,000
26116	Net Business Purchase And Sale	-51,241,512,004	18,330,802,530	-135,938,074,521	-14,166,848,217
26063	Effect Of Exchange Rate Changes	0	0	0	0
26117	Net Intangibles Purchase And Sale	0	0	0	-234,000,000
26301	Purchase Of Investment Properties	0	-2,388,957,642	-5,998,040,706	-15,447,595,946
26300	Net Investment Properties Purchase And Sale	0	-2,388,957,642	-5,998,040,706	602,404,054
26220	Cash Flowsfromusedin Operating Activities Direct	-2,149,787,803	-30,227,495,950	169,659,375,477	102,268,840,123
26221	Classesof Cash Receiptsfrom Operating Activities	537,199,246,156	776,805,864,802	620,596,381,264	696,634,400,354

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	0	0
26185	Free Cash Flow	-2,227,939,043	-8,821,905,344	2,057,951,946	-1,336,294,986	-30,392,020,158	169,383,953,457	99,497,760,123
26027	Changes In Cash	-19,374,920,485	-8,874,982,834	2,111,029,436	-1,336,294,986	1,583,278,098	-1,641,808,278	-18,737,701,078
26182	Issuance Of Debt	0	0	0	0	0	20,000,000	0
26123	Sale Of Business	43,655,620	0	0	0	81,494,200,817	0	0
26016	End Cash Position	3,837,888,529	3,837,888,529	12,712,871,363	10,601,841,927	11,938,136,913	10,354,858,815	11,996,667,093
26112	Purchase Of P P E	-78,151,240	-78,151,240	0	-63,711,490	-164,524,208	-275,422,020	-2,537,080,000
26183	Repayment Of Debt	-6,719,187,054	0	0	0	-9,000,000,000	0	-57,334,374,717
26005	Capital Expenditure	-78,151,240	-78,151,240	0	-63,711,490	-164,524,208	-275,422,020	-2,771,080,000
26012	Financing Cash Flow	8,558,898,694	0	0	0	6,278,085,748	-21,951,702,413	-155,270,656,550
26013	Investing Cash Flow	-25,784,031,376	-131,228,730	116,788,980	-63,711,490	25,532,688,300	-149,349,481,342	34,264,115,349
26115	Purchase Of Business	-51,285,167,624	0	0	0	-63,163,398,287	-135,938,074,521	-14,166,848,217
26015	Beginning Cash Position	23,212,809,014	12,712,871,363	10,601,841,927	11,938,136,913	10,354,858,815	11,996,667,093	30,734,368,171
26223	Classesof Cash Payments	-501,283,930,279	-7,843,511,864	-191,180,668,310	-129,671,271,949	-751,611,094,571	-409,436,721,279	-530,983,641,134
26099	Long Term Debt Issuance	0	0	0	0	0	20,000,000	0
26090	Long Term Debt Payments	-6,719,187,054	0	0	0	-9,000,000,000	0	-57,334,374,717
26108	Purchase Of Intangibles	0	0	0	0	0	0	-234,000,000
26073	Net Long Term Debt Issuance	-6,719,187,054	0	0	0	-9,000,000,000	20,000,000	-57,334,374,717
26164	Net Other Financing Charges	0	0	0	0	15,278,085,748	-21,971,702,413	-97,936,281,833
26165	Net Other Investing Changes	0	0	0	0	9,755,367,620	8,000,000,000	49,500,000,000
26119	Net P P E Purchase And Sale	-78,151,240	-131,228,730	116,788,980	-63,711,490	-164,524,208	-275,422,020	-2,537,080,000
26072	Net Issuance Payments Of Debt	-6,719,187,054	0	0	0	-9,000,000,000	20,000,000	-57,334,374,717
26226	Paymentson Behalfof Employees	-501,283,930,279	-7,843,511,864	-191,180,668,310	-129,671,271,949	-751,611,094,571	-409,436,721,279	-530,983,641,134
26302	Sale Of Investment Properties	0	0	0	0	0	0	16,050,000,000
26116	Net Business Purchase And Sale	-51,241,512,004	0	0	0	18,330,802,530	-135,938,074,521	-14,166,848,217
26063	Effect Of Exchange Rate Changes	0	0	0	0	0	0	0
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	0	-234,000,000
26301	Purchase Of Investment Properties	0	0	0	0	-2,388,957,642	-5,998,040,706	-15,447,595,946
26300	Net Investment Properties Purchase And Sale	0	0	0	0	-2,388,957,642	-5,998,040,706	602,404,054
26220	Cash Flowsfromusedin Operating Activities Direct	-2,149,787,803	-8,743,754,104	1,994,240,456	-1,272,583,496	-30,227,495,950	169,659,375,477	102,268,840,123
26221	Classesof Cash Receiptsfrom Operating Activities	537,199,246,156	9,714,460,017	191,038,757,149	134,976,818,325	776,805,864,802	620,596,381,264	696,634,400,354

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
TOPS	PT Totalindo Eka Persada Tbk	2024-04-15	At close: 04:12PM WIB	4	4	3	4	4.0000 - 4.0000	4	4	3.0000 - 50.0000	3	50	1,826,800	3,273,381	133,320,000,000	-4	May 27, 2024 - May 31, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-04-12	At close: 04:12PM WIB	4	4	3	4	4.0000 - 4.0000	4	4	3.0000 - 50.0000	3	50	1,826,800	3,319,742	133,320,000,000	-4	Apr 15, 2024 - Apr 18, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-04-11	At close: 04:12PM WIB	4	4	3	4	4.0000 - 4.0000	4	4	3.0000 - 50.0000	3	50	1,826,800	3,635,881	133,320,000,000	-4	Apr 15, 2024 - Apr 18, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-04-10	At close: 04:12PM WIB	4	4	3	4	4.0000 - 4.0000	4	4	3.0000 - 50.0000	3	50	1,826,800	3,724,237	133,320,000,000	-4	May 27, 2024 - May 31, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-04-05	At close: 04:12PM WIB	4	4	4	3	4.0000 - 4.0000	4	4	3.0000 - 50.0000	3	50	1,826,800	4,405,318	133,320,000,000	-4	Apr 05, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-04-04	At close: 04:01PM WIB	4	4	5	4	4.0000 - 4.0000	4	4	3.0000 - 50.0000	3	50	11,195,300	4,467,498	133,320,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-04-03	At close: 04:05PM WIB	3	3	4	4	3.0000 - 4.0000	3	4	3.0000 - 50.0000	3	50	1,333,900	4,454,848	133,320,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-04-02	At close: 04:00PM WIB	3	3	3	2	3.0000 - 3.0000	3	3	3.0000 - 50.0000	3	50	7,953,000	4,327,429	99,990,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-04-01	At close: 04:10PM WIB	3	3	4	2	3.0000 - 3.0000	3	3	3.0000 - 50.0000	3	50	11,211,800	4,154,094	99,990,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-03-29	At close: 04:13PM WIB	3	3	4	3	3.0000 - 3.0000	3	3	3.0000 - 50.0000	3	50	10,610,200	4,154,094	99,990,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-03-28	At close: 04:13PM WIB	3	3	4	3	3.0000 - 3.0000	3	3	3.0000 - 50.0000	3	50	10,610,200	4,006,517	99,990,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-03-27	At close: 04:00PM WIB	4	3	0	0	3.0000 - 4.0000	3	4	3.0000 - 50.0000	3	50	4,854,300	3,860,905	99,990,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-03-26	At close: 04:01PM WIB	4	4	0	0	4.0000 - 4.0000	4	4	3.0000 - 50.0000	3	50	1,735,300	3,864,803	133,320,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-03-25	At close: 04:01PM WIB	4	4	0	0	3.0000 - 4.0000	3	4	3.0000 - 50.0000	3	50	2,118,400	3,932,607	133,320,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-03-22	At close: 04:02PM WIB	4	4	0	0	4.0000 - 4.0000	4	4	3.0000 - 50.0000	3	50	2,275,300	3,978,173	133,320,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-03-21	At close: 04:12PM WIB	3	0	0	0	0.0000 - 0.0000	0	0		0		0	3,977,019	0	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-03-14	As of 12:00PM WIB. Market open.	4	4	0	0	4.0000 - 4.0000	4	4	4.0000 - 50.0000	4	50	399,100	3,493,712	133,320,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-03-13	At close: 04:13PM WIB	4	4	0	0	4.0000 - 4.0000	4	4	4.0000 - 50.0000	4	50	7,175,000	3,366,516	133,320,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-03-11	At close: 04:08PM WIB	4	4	0	0	4.0000 - 4.0000	4	4	4.0000 - 50.0000	4	50	2,072,100	3,257,146	133,320,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-03-08	At close: 04:08PM WIB	4	4	0	0	4.0000 - 4.0000	4	4	4.0000 - 50.0000	4	50	2,072,100	3,222,053	133,320,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-03-05	At close: 04:10PM WIB	5	5	0	0	5.0000 - 5.0000	5	5	4.0000 - 50.0000	4	50	825,400	3,174,029	166,650,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-03-04	At close: 04:01PM WIB	5	5	0	0	5.0000 - 5.0000	5	5	4.0000 - 50.0000	4	50	842,500	3,160,055	166,650,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-03-01	At close: 04:12PM WIB	5	5	0	0	5.0000 - 5.0000	5	5	4.0000 - 50.0000	4	50	2,125,200	3,124,037	166,650,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-02-28	At close: 04:00PM WIB	4	4	0	0	4.0000 - 4.0000	4	4	4.0000 - 50.0000	4	50	3,061,900	2,992,066	133,320,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-02-27	At close: 04:07PM WIB	5	4	0	5	4.0000 - 4.0000	4	4	4.0000 - 50.0000	4	50	1,967,800	2,958,713	133,320,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-02-26	At close: 04:00PM WIB	5	5	0	0	5.0000 - 5.0000	5	5	5.0000 - 50.0000	5	50	386,300	2,952,167	166,650,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk	2024-02-23	At close: 04:00PM WIB	5	5	0	0	5.0000 - 5.0000	5	5	5.0000 - 50.0000	5	50	309,100	2,946,928	166,650,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk (TOPS.JK)	2024-02-22	At close: 04:03PM WIB	5	5	0	0	5.0000 - 5.0000	5	5	5.0000 - 50.0000	5	50	1,689,900	2,918,286	166,650,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A
TOPS	PT Totalindo Eka Persada Tbk (TOPS.JK)	2024-02-21	At close: 04:00PM WIB	5	5	0	0	5.0000 - 5.0000	5	5	5.0000 - 50.0000	5	50	163,900	2,915,508	166,650,000,000	-4	Apr 04, 2024 - Apr 08, 2024	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TOPS	PT Totalindo Eka Persada Tbk	2024-04-15	133,320,000,000	987,770,000,000	1	2	-8	50	3	4	31	3,320,000	6,700,000	33,330,000,000	8,760,000,000	58	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-04-12	133,320,000,000	987,770,000,000	1	2	-8	50	3	5	32	3,640,000	7,000,000	33,330,000,000	8,760,000,000	58	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-04-11	133,320,000,000	987,770,000,000	1	2	-8	50	3	5	32	3,720,000	7,000,000	33,330,000,000	8,760,000,000	58	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-04-10	133,320,000,000	987,770,000,000	1	2	-8	50	3	5	32	3,720,000	7,000,000	33,330,000,000	8,760,000,000	58	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-04-05	133,320,000,000	987,770,000,000	1	2	-8	50	0	5	33	4,470,000	5,960,000	33,330,000,000	8,760,000,000	58	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-04-04	99,990,000,000	954,440,000,000	1	2	-7	50	0	5	33	4,450,000	6,060,000	33,330,000,000	8,760,000,000	58	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-04-03	99,990,000,000	954,440,000,000	1	2	-7	50	0	5	33	4,330,000	5,720,000	33,330,000,000	8,760,000,000	58	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-04-02	99,990,000,000	954,440,000,000	1	2	-7	50	0	5	34	4,150,000	4,820,000	33,330,000,000	8,760,000,000	58	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-04-01	99,990,000,000	954,440,000,000	1	2	-7	50	0	5	34	4,150,000	4,820,000	33,330,000,000	8,760,000,000	58	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-03-29	99,990,000,000	954,440,000,000	1	2	-7	50	3	5	34	4,010,000	3,830,000	33,330,000,000	8,760,000,000	58	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-03-28	99,990,000,000	954,440,000,000	1	2	-7	50	0	5	34	3,860,000	3,680,000	33,330,000,000	8,760,000,000	58	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-03-27	133,320,000,000	987,770,000,000	1	2	-8	50	0	5	34	3,860,000	3,890,000	33,330,000,000	8,760,000,000	58	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-03-26	133,320,000,000	987,770,000,000	1	2	-8	50	0	5	35	3,930,000	4,110,000	33,330,000,000	8,760,000,000	58	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-03-25	133,320,000,000	987,770,000,000	1	2	-8	50	3	5	35	3,930,000	4,110,000	33,330,000,000	8,760,000,000	58	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-03-22	133,320,000,000	987,770,000,000	1	2	-8	50	0	5	35	3,980,000	4,020,000	33,330,000,000	8,760,000,000	58	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-03-21	99,990,000,000	954,440,000,000	1	2	-7	50	3	5	35	3,980,000	4,020,000	33,330,000,000	8,760,000,000	58	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-03-14	133,320,000,000	987,770,000,000	1	2	-8	50	0	6	36	3,370,000	1,530,000	33,330,000,000	10,690,000,000	52	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-03-13	133,320,000,000	987,770,000,000	1	2	-8	50	0	6	36	3,310,000	1,530,000	33,330,000,000	10,690,000,000	52	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-03-11	133,320,000,000	987,770,000,000	1	2	-8	50	4	6	36	3,200,000	1,530,000	33,330,000,000	10,690,000,000	52	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-03-08	133,320,000,000	987,770,000,000	1	2	-8	50	4	6	37	3,220,000	1,350,000	33,330,000,000	10,690,000,000	52	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-03-05	166,650,000,000	1,020,000,000,000	1	2	-8	50	0	7	38	3,160,000	1,270,000	33,330,000,000	10,690,000,000	52	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-03-04	166,650,000,000	1,020,000,000,000	1	2	-8	50	0	7	38	3,160,000	1,270,000	33,330,000,000	10,690,000,000	52	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-03-01	166,650,000,000	1,020,000,000,000	1	2	-8	50	0	7	38	3,120,000	1,140,000	33,330,000,000	10,690,000,000	52	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-02-28	133,320,000,000	987,770,000,000	1	2	-8	50	0	7	38	2,960,000	1,360,000	33,330,000,000	10,690,000,000	52	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-02-27	166,650,000,000	1,020,000,000,000	1	2	-8	50	0	8	39	2,950,000	1,600,000	33,330,000,000	10,690,000,000	52	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk	2024-02-26	166,650,000,000	1,020,000,000,000	1	2	-8	50	0	8	39	2,950,000	1,600,000	33,330,000,000	10,690,000,000	52	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk (TOPS.JK)	2024-02-23	166,650,000,000	1,020,000,000,000	1	2	-8	50	0	9	39	2,920,000	1,960,000	33,330,000,000	10,690,000,000	52	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000
TOPS	PT Totalindo Eka Persada Tbk (TOPS.JK)	2024-02-22	166,650,000,000	1,020,000,000,000	1	2	-8	50	0	9	39	2,920,000	2,170,000	33,330,000,000	10,690,000,000	52	N/A	N/A	5:1	Jul 09, 2018	Dec 31, 2022	Sep 30, 2023	-31	-6	-1	-19	475,530,000,000	14	-57	-20,870,000,000	-149,380,000,000	-4	3,840,000,000	887,740,000,000	127	1	21	-2,150,000,000	135,890,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:45:00	0	0	0	0
2024-03-05	15:30:00	0	0	0	0
2024-03-05	15:15:00	0	0	0	0
2024-03-05	15:00:00	0	0	0	0
2024-03-05	14:45:00	0	0	0	0
2024-03-05	14:30:00	0	0	0	0
2024-03-05	14:15:00	0	0	0	0
2024-03-05	14:00:00	0	0	0	0
2024-03-05	13:45:00	0	0	0	0
2024-03-05	13:30:00	0	0	0	0
2024-03-05	13:15:00	0	0	0	0
2024-03-05	13:00:00	0	0	0	0
2024-03-05	12:45:00	0	0	0	0
2024-03-05	12:30:00	0	0	0	0
2024-03-05	12:15:00	0	0	0	0
2024-03-05	12:00:00	5	5	5	5
2024-03-05	11:45:00	0	0	0	0
2024-03-05	11:30:00	0	0	0	0
2024-03-05	11:15:00	0	0	0	0
2024-03-05	11:00:00	0	0	0	0
2024-03-05	10:45:00	0	0	0	0
2024-03-05	10:30:00	0	0	0	0
2024-03-05	10:15:00	0	0	0	0
2024-03-05	10:00:00	0	0	0	0
2024-03-05	09:45:00	0	0	0	0
2024-03-05	09:30:00	0	0	0	0
2024-03-05	09:15:00	0	0	0	0
2024-03-05	09:00:00	0	0	0	0
2024-03-04	15:45:00	0	0	0	0
2024-03-04	15:30:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:30:00	0	0	0	0
2024-03-05	15:00:00	0	0	0	0
2024-03-05	14:30:00	0	0	0	0
2024-03-05	14:00:00	0	0	0	0
2024-03-05	13:30:00	0	0	0	0
2024-03-05	13:00:00	0	0	0	0
2024-03-05	12:30:00	0	0	0	0
2024-03-05	12:00:00	5	5	5	5
2024-03-05	11:30:00	0	0	0	0
2024-03-05	11:00:00	0	0	0	0
2024-03-05	10:30:00	0	0	0	0
2024-03-05	10:00:00	0	0	0	0
2024-03-05	09:30:00	0	0	0	0
2024-03-05	09:00:00	0	0	0	0
2024-03-04	15:30:00	0	0	0	0
2024-03-04	15:00:00	0	0	0	0
2024-03-04	14:30:00	0	0	0	0
2024-03-04	14:00:00	0	0	0	0
2024-03-04	13:30:00	0	0	0	0
2024-03-04	13:00:00	0	0	0	0
2024-03-04	12:30:00	0	0	0	0
2024-03-04	12:00:00	5	5	5	5
2024-03-04	11:30:00	0	0	0	0
2024-03-04	11:00:00	0	0	0	0
2024-03-04	10:30:00	0	0	0	0
2024-03-04	10:00:00	0	0	0	0
2024-03-04	09:30:00	0	0	0	0
2024-03-04	09:00:00	0	0	0	0
2024-03-01	16:00:00	5	5	5	5
2024-03-01	15:30:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:00:00	0	0	0	0
2024-03-05	14:00:00	0	0	0	0
2024-03-05	13:00:00	0	0	0	0
2024-03-05	12:00:00	5	5	5	5
2024-03-05	11:00:00	0	0	0	0
2024-03-05	10:00:00	0	0	0	0
2024-03-05	09:00:00	0	0	0	0
2024-03-04	15:00:00	0	0	0	0
2024-03-04	14:00:00	0	0	0	0
2024-03-04	13:00:00	0	0	0	0
2024-03-04	12:00:00	5	5	5	5
2024-03-04	11:00:00	0	0	0	0
2024-03-04	10:00:00	0	0	0	0
2024-03-04	09:00:00	0	0	0	0
2024-03-01	16:00:00	5	5	5	5
2024-03-01	15:00:00	0	0	0	0
2024-03-01	14:00:00	0	0	0	0
2024-03-01	13:00:00	0	0	0	0
2024-03-01	12:00:00	0	0	0	0
2024-03-01	11:30:00	5	5	5	5
2024-03-01	11:00:00	5	5	5	5
2024-03-01	10:00:00	0	0	0	0
2024-03-01	09:00:00	0	0	0	0
2024-02-29	15:00:00	0	0	0	0
2024-02-29	14:00:00	0	0	0	0
2024-02-29	13:00:00	0	0	0	0
2024-02-29	12:00:00	5	5	5	5
2024-02-29	11:00:00	0	0	0	0
2024-02-29	10:00:00	0	0	0	0
2024-02-29	09:00:00	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:25:01	3	3	3	3	0
2024-05-03	10:30:00	3	3	3	3	3,539,900
2024-05-03	09:55:01	3	3	3	3	0
2024-05-03	09:00:00	3	3	3	3	0
2024-05-02	16:06:11	3	3	3	3	0
2024-05-02	15:00:00	3	3	3	3	506,900
2024-05-02	14:55:01	3	3	3	3	0
2024-05-02	13:30:00	3	3	3	3	93,500
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:55:01	2	2	2	2	0
2024-05-02	10:55:01	3	3	3	3	0
2024-05-02	10:30:00	3	3	2	2	4,624,300
2024-05-02	09:55:01	3	3	3	3	0
2024-05-02	09:00:00	3	3	3	3	0
2024-04-30	16:11:47	3	3	3	3	0
2024-04-30	15:00:00	3	3	3	3	5,527,100
2024-04-30	14:55:01	3	3	3	3	0
2024-04-30	13:30:00	3	3	3	3	1,190,500
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:55:01	3	3	3	3	0
2024-04-30	10:55:01	3	3	3	3	0
2024-04-30	10:30:00	3	3	3	3	5,838,600
2024-04-30	09:55:01	3	3	3	3	0
2024-04-30	09:00:00	3	3	3	3	0
2024-04-29	16:12:14	3	3	3	3	0
2024-04-29	15:00:00	3	3	3	3	1,460,200
2024-04-29	14:55:01	3	3	3	3	0
2024-04-29	13:30:00	3	3	3	3	539,300
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	11:55:01	3	3	3	3	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	3	3	2	3	7,955,200
2024-04-30	09:00:00	3	3	3	3	15,911,000
2024-04-29	09:00:00	3	3	3	3	6,944,400
2024-04-26	09:00:00	3	3	3	3	48,685,700
2024-04-25	09:00:00	4	4	3	4	6,117,600
2024-04-24	09:00:00	4	4	4	4	4,249,400
2024-04-23	09:00:00	4	4	4	4	17,245,200
2024-04-22	09:00:00	3	4	3	4	2,496,700
2024-04-19	09:00:00	3	3	3	3	4,651,500
2024-04-18	09:00:00	4	4	3	3	3,614,800
2024-04-17	09:00:00	4	4	4	4	4,197,600
2024-04-16	09:00:00	3	4	3	4	5,933,400
2024-04-05	09:00:00	4	4	4	4	1,826,800
2024-04-04	09:00:00	4	4	4	4	11,195,300
2024-04-03	09:00:00	3	4	3	4	1,333,900
2024-04-02	09:00:00	3	3	3	3	7,953,000
2024-04-01	09:00:00	3	3	3	3	11,211,800
2024-03-28	09:00:00	3	3	3	3	10,610,200
2024-03-27	09:00:00	3	4	3	3	4,854,300
2024-03-26	09:00:00	4	4	4	4	1,735,300
2024-03-25	09:00:00	4	4	3	4	2,118,400
2024-03-22	09:00:00	4	4	4	4	1,380,900
2024-03-21	09:00:00	3	4	3	4	443,800
2024-03-20	09:00:00	3	3	3	3	17,915,900
2024-03-19	09:00:00	4	4	4	4	2,394,500
2024-03-18	09:00:00	4	4	4	4	4,582,000
2024-03-15	09:00:00	4	4	4	4	2,184,800
2024-03-14	09:00:00	4	4	4	4	706,200
2024-03-13	09:00:00	4	4	4	4	7,175,000
2024-03-08	09:00:00	4	4	4	4	2,072,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	3	3	2	3	7,955,200
2024-04-29	09:00:00	3	3	3	3	6,944,400
2024-04-26	09:00:00	3	3	3	3	48,685,700
2024-04-25	09:00:00	4	4	3	4	6,117,600
2024-04-24	09:00:00	4	4	4	4	4,249,400
2024-04-23	09:00:00	4	4	4	4	17,245,200
2024-04-22	09:00:00	3	4	3	4	2,496,700
2024-04-19	09:00:00	3	3	3	3	4,651,500
2024-04-18	09:00:00	4	4	3	3	3,614,800
2024-04-17	09:00:00	4	4	4	4	4,197,600
2024-04-16	09:00:00	3	4	3	4	5,933,400
2024-04-05	09:00:00	4	4	4	4	1,826,800
2024-04-04	09:00:00	4	4	4	4	11,195,300
2024-04-03	09:00:00	3	4	3	4	1,333,900
2024-04-02	09:00:00	3	3	3	3	7,953,000
2024-04-01	09:00:00	3	3	3	3	11,211,800
2024-03-28	09:00:00	3	3	3	3	10,610,200
2024-03-27	09:00:00	3	4	3	3	4,854,300
2024-03-26	09:00:00	4	4	4	4	1,735,300
2024-03-25	09:00:00	4	4	3	4	2,118,400
2024-03-22	09:00:00	4	4	4	4	1,380,900
2024-03-21	09:00:00	3	4	3	4	443,800
2024-03-20	09:00:00	3	3	3	3	17,915,900
2024-03-19	09:00:00	4	4	4	4	2,394,500
2024-03-18	09:00:00	4	4	4	4	4,582,000
2024-03-15	09:00:00	4	4	4	4	2,184,800
2024-03-14	09:00:00	4	4	4	4	706,200
2024-03-13	09:00:00	4	4	4	4	7,175,000
2024-03-08	09:00:00	4	4	4	4	2,072,100
2024-03-07	09:00:00	5	5	4	4	2,221,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	3	4	3	3	78,794,600
2024-04-14	00:00:00	3	4	3	3	18,397,300
2024-04-07	00:00:00	4	4	4	4	0
2024-03-31	00:00:00	3	4	3	4	33,520,800
2024-03-24	00:00:00	4	4	3	3	19,318,200
2024-03-17	00:00:00	4	4	3	4	26,717,100
2024-03-10	00:00:00	4	4	4	4	10,066,000
2024-03-03	00:00:00	5	5	4	4	6,069,300
2024-02-25	00:00:00	5	5	4	5	9,185,600
2024-02-18	00:00:00	5	5	5	5	3,524,300
2024-02-11	00:00:00	5	5	5	5	9,707,600
2024-02-04	00:00:00	5	5	5	5	8,386,700
2024-01-28	00:00:00	6	6	5	5	12,240,300
2024-01-21	00:00:00	6	6	6	6	11,806,800
2024-01-14	00:00:00	6	6	6	6	28,723,400
2024-01-07	00:00:00	5	6	5	6	78,069,200
2023-12-31	00:00:00	9	9	5	5	17,123,000
2023-12-24	00:00:00	12	12	9	9	2,539,300
2023-12-17	00:00:00	16	16	12	12	1,023,800
2023-12-10	00:00:00	24	24	17	17	551,900
2023-12-03	00:00:00	37	37	26	26	437,500
2023-11-26	00:00:00	50	50	41	41	44,100
2023-11-19	00:00:00	50	50	50	50	500
2023-11-12	00:00:00	50	50	50	50	600
2023-11-05	00:00:00	50	50	50	50	9,200
2023-10-29	00:00:00	50	50	50	50	13,400
2023-10-22	00:00:00	50	50	50	50	2,500
2023-10-15	00:00:00	50	50	50	50	12,300
2023-10-08	00:00:00	50	50	50	50	8,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	3	3	2	3	7,955,200
2024-03-31	00:00:00	3	4	3	3	153,568,100
2024-02-29	00:00:00	5	5	3	3	64,295,800
2024-01-31	00:00:00	5	5	4	5	33,741,000
2023-12-31	00:00:00	9	9	5	6	142,900,700
2023-11-30	00:00:00	41	41	9	9	4,573,600
2023-10-31	00:00:00	50	50	45	45	33,500
2023-09-30	00:00:00	50	50	50	50	39,700
2023-08-31	00:00:00	50	50	50	50	10,700
2023-07-31	00:00:00	50	50	50	50	31,900
2023-06-30	00:00:00	50	50	50	50	309,000
2023-05-31	00:00:00	50	50	50	50	523,100
2023-04-30	00:00:00	50	50	50	50	38,600
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	100
2023-01-31	00:00:00	50	50	50	50	500
2022-12-31	00:00:00	50	50	50	50	4,679,100
2022-11-30	00:00:00	50	50	50	50	3,861,100
2022-10-31	00:00:00	50	50	50	50	4,368,000
2022-09-30	00:00:00	50	50	50	50	104,100
2022-08-31	00:00:00	50	50	50	50	408,000
2022-07-31	00:00:00	50	50	50	50	3,206,000
2022-06-30	00:00:00	50	50	50	50	1,530,900
2022-05-31	00:00:00	50	50	50	50	361,300
2022-04-30	00:00:00	50	50	50	50	1,003,500
2022-03-31	00:00:00	50	50	50	50	2,378,200
2022-02-28	00:00:00	50	50	50	50	3,443,300
2022-01-31	00:00:00	50	50	50	50	2,489,500
2021-12-31	00:00:00	50	54	50	50	827,695,000
2021-11-30	00:00:00	51	56	50	50	2,566,431,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	3	3	2	3	7,955,200
2024-03-31	00:00:00	3	4	3	3	137,657,100
2024-02-29	00:00:00	5	5	3	3	64,295,800
2024-01-31	00:00:00	5	5	3	3	251,604,900
2023-12-31	00:00:00	9	9	3	3	240,937,500
2023-11-30	00:00:00	41	41	4	5	181,215,300
2023-10-31	00:00:00	50	50	5	6	147,507,800
2023-09-30	00:00:00	50	50	9	9	4,646,800
2023-08-31	00:00:00	50	50	45	45	83,900
2023-07-31	00:00:00	50	50	50	50	82,300
2023-06-30	00:00:00	50	50	50	50	351,600
2023-05-31	00:00:00	50	50	50	50	864,000
2023-04-30	00:00:00	50	50	50	50	870,700
2023-03-31	00:00:00	50	50	50	50	564,100
2023-02-28	00:00:00	50	50	50	50	51,400
2023-01-31	00:00:00	50	50	50	50	33,300
2022-10-31	00:00:00	50	50	50	50	12,908,200
2022-07-31	00:00:00	50	50	50	50	3,718,100
2022-04-30	00:00:00	50	50	50	50	2,895,700
2022-01-31	00:00:00	50	50	50	50	8,311,000
2021-10-31	00:00:00	50	82	50	50	10,200,747,400
2021-07-31	00:00:00	50	50	50	50	17,577,700
2021-04-30	00:00:00	50	50	50	50	3,559,800
2021-01-31	00:00:00	50	50	50	50	4,415,800

Dividends Amount

N/A

Dividends Yields

N/A

Splits

Date	Time	Numerator	Denominator	Ratio
2018-07-09	09:00:00	5	1	5:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters